Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 15:52:5400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:5400,0000,0069 000,0059 100,0019 102,009 400,00489 516,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:52:1400,00569 000,00559 100,00519 102,00509 306,009 400,00489 516,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:52:0900,00569 000,00559 100,00519 102,00509 306,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:0800,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 15:52:0800,0000,0069 000,0059 100,0019 102,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:51:3000,00569 000,00559 100,00519 102,00509 302,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 15:51:3000,00569 000,00559 100,00519 102,00509 302,009 512,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:51:27589 000,00579 100,00539 102,00529 302,0029 410,009 512,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:51:25589 000,00579 100,00539 102,00529 302,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:51:2400,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:51:2400,0089 000,0079 100,0039 102,0029 410,009 505,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:50:40589 000,00579 100,00539 102,00529 295,0029 410,009 505,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:50:39589 000,00579 100,00539 102,00529 295,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:50:3900,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:50:3900,0089 000,0079 100,0039 102,0029 410,009 501,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:49:57589 000,00579 100,00539 102,00529 291,0029 410,009 501,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:49:54589 000,00579 100,00539 102,00529 291,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:49:5400,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:49:5400,0089 000,0079 100,0039 102,0029 410,009 497,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:49:13589 000,00579 100,00539 102,00529 287,0029 410,009 497,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:49:10589 000,00579 100,00539 102,00529 287,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:49:0800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:49:0800,0089 000,0079 100,0039 102,0029 410,009 492,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:48:26589 000,00579 100,00539 102,00529 282,0029 410,009 492,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:48:26589 000,00579 100,00539 102,00529 282,0029 410,009 492,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:48:26589 000,00579 100,00539 102,00529 282,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:48:2500,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:48:2400,0089 000,0079 100,0039 102,0029 410,009 513,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:47:41589 000,00579 100,00539 102,00529 303,0029 410,009 513,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:47:41589 000,00579 100,00539 102,00529 303,0029 410,009 513,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:47:39589 000,00579 100,00539 102,00529 303,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:47:3800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:47:3800,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:47:3800,0089 000,0079 100,0039 102,0029 410,009 517,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:46:13589 000,00579 100,00539 102,00529 307,0029 410,009 517,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:46:09589 000,00579 100,00539 102,00529 307,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:46:0900,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:46:0900,0089 000,0079 100,0039 102,0029 410,009 523,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:45:55589 000,00579 100,00539 102,00529 313,0029 410,009 523,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:45:25589 000,00579 100,00539 102,00529 313,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:45:2300,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:45:2300,0089 000,0079 100,0039 102,0029 410,009 490,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:40:57589 000,00579 100,00539 102,00529 280,0029 410,009 490,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:40:57589 000,00579 100,00539 102,00529 280,0029 410,009 490,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:40:54589 000,00579 100,00539 102,00529 280,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:40:5400,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:40:5400,0089 000,0079 100,0039 102,0029 410,009 554,005010 500,0015011 000,001700,0000,000
20.01.2026 15:40:5400,0089 000,0079 100,0039 102,0029 410,009 501,00509 554,0010010 500,0020011 000,002200,000
20.01.2026 15:40:12589 000,00579 100,00539 102,00529 291,0029 410,009 501,00509 554,0010010 500,0020011 000,002200,000